시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,280	45	+ 2.01%	20,731	47
15:19	2,240	5	+ 0.22%	20,646	46
15:17	2,255	20	+ 0.90%	20,445	46
15:16	2,260	25	+ 1.12%	20,443	46
15:11	2,250	15	+ 0.67%	20,436	46
15:06	2,265	30	+ 1.34%	20,435	46
15:05	2,250	15	+ 0.67%	20,434	46
15:04	2,250	15	+ 0.67%	20,336	46
15:03	2,250	15	+ 0.67%	20,297	46
15:02	2,260	25	+ 1.12%	18,850	42