시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	55,900	1,600	- 2.78%	117,262	6,412
13:59	56,100	1,400	- 2.44%	115,896	6,335
13:58	56,100	1,400	- 2.44%	115,173	6,294
13:57	55,700	1,800	- 3.13%	113,052	6,176
13:56	55,700	1,800	- 3.13%	112,760	6,159
13:55	55,600	1,900	- 3.30%	112,624	6,152
13:54	55,700	1,800	- 3.13%	112,253	6,131
13:53	55,600	1,900	- 3.30%	112,102	6,123
13:52	55,400	2,100	- 3.65%	111,945	6,114
13:51	55,500	2,000	- 3.48%	111,541	6,092