시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	55,800	1,700	- 2.96%	121,647	6,656
14:09	55,700	1,800	- 3.13%	121,296	6,636
14:08	55,700	1,800	- 3.13%	121,025	6,621
14:07	55,800	1,700	- 2.96%	120,455	6,590
14:06	55,700	1,800	- 3.13%	120,059	6,568
14:05	55,700	1,800	- 3.13%	119,641	6,544
14:04	55,800	1,700	- 2.96%	119,314	6,526
14:03	55,800	1,700	- 2.96%	118,719	6,493
14:02	55,700	1,800	- 3.13%	118,258	6,467
14:01	55,700	1,800	- 3.13%	117,834	6,443