시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	55,500	2,000	- 3.48%	126,430	6,923
14:19	55,700	1,800	- 3.13%	126,122	6,905
14:18	55,700	1,800	- 3.13%	125,322	6,861
14:17	55,800	1,700	- 2.96%	124,827	6,833
14:16	55,700	1,800	- 3.13%	124,315	6,805
14:15	55,800	1,700	- 2.96%	124,009	6,788
14:14	55,650	1,850	- 3.22%	123,478	6,758
14:13	55,700	1,800	- 3.13%	122,933	6,728
14:12	55,700	1,800	- 3.13%	122,569	6,707
14:11	55,800	1,700	- 2.96%	122,109	6,682