시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	55,400	2,100	- 3.65%	131,125	7,183
14:29	55,400	2,100	- 3.65%	130,744	7,162
14:28	55,500	2,000	- 3.48%	130,407	7,143
14:27	55,500	2,000	- 3.48%	130,230	7,133
14:26	55,400	2,100	- 3.65%	129,487	7,092
14:25	55,600	1,900	- 3.30%	128,954	7,063
14:24	55,500	2,000	- 3.48%	128,229	7,022
14:23	55,700	1,800	- 3.13%	127,691	6,993
14:22	55,700	1,800	- 3.13%	127,259	6,969
14:21	55,400	2,100	- 3.65%	126,904	6,949