시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	55,600	1,900	- 3.30%	135,043	7,401
14:39	55,600	1,900	- 3.30%	134,530	7,372
14:38	55,700	1,800	- 3.13%	134,172	7,352
14:37	55,700	1,800	- 3.13%	133,887	7,337
14:36	55,500	2,000	- 3.48%	133,435	7,311
14:35	55,500	2,000	- 3.48%	133,077	7,292
14:34	55,500	2,000	- 3.48%	132,646	7,268
14:33	55,500	2,000	- 3.48%	132,325	7,250
14:32	55,500	2,000	- 3.48%	131,940	7,228
14:31	55,600	1,900	- 3.30%	131,656	7,213