시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	55,800	1,700	- 2.96%	139,211	7,633
14:49	55,600	1,900	- 3.30%	138,559	7,597
14:48	55,500	2,000	- 3.48%	138,254	7,580
14:47	55,600	1,900	- 3.30%	137,955	7,563
14:46	55,700	1,800	- 3.13%	137,526	7,539
14:45	55,500	2,000	- 3.48%	137,010	7,510
14:44	55,500	2,000	- 3.48%	136,621	7,489
14:43	55,500	2,000	- 3.48%	136,256	7,468
14:42	55,800	1,700	- 2.96%	135,825	7,444
14:41	55,500	2,000	- 3.48%	135,387	7,420