시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	57,400	100	- 0.17%	2,997	171
09:09	57,100	400	- 0.70%	2,784	158
09:08	57,300	200	- 0.35%	2,688	153
09:07	57,300	200	- 0.35%	2,618	149
09:06	56,800	700	- 1.22%	1,983	113
09:05	56,700	800	- 1.39%	1,833	104
09:04	57,000	500	- 0.87%	1,603	91
09:03	57,000	500	- 0.87%	1,378	78
09:02	57,100	400	- 0.70%	1,281	73
09:01	57,000	500	- 0.87%	1,213	69