시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	56,600	900	- 1.57%	5,343	304
09:19	56,400	1,100	- 1.91%	5,139	292
09:18	56,400	1,100	- 1.91%	5,021	286
09:17	56,600	900	- 1.57%	4,971	283
09:16	56,900	600	- 1.04%	4,293	244
09:15	56,900	600	- 1.04%	4,000	228
09:14	56,900	600	- 1.04%	3,792	216
09:13	57,000	500	- 0.87%	3,453	197
09:12	57,100	400	- 0.70%	3,384	193
09:11	57,100	400	- 0.70%	3,221	183