시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	55,300	2,200	- 3.83%	13,684	768
09:29	55,000	2,500	- 4.35%	12,796	719
09:28	55,200	2,300	- 4.00%	12,363	695
09:27	55,700	1,800	- 3.13%	12,106	681
09:26	55,900	1,600	- 2.78%	11,294	635
09:25	55,800	1,700	- 2.96%	11,125	626
09:24	55,800	1,700	- 2.96%	7,662	433
09:23	56,000	1,500	- 2.61%	6,246	355
09:22	56,300	1,200	- 2.09%	5,764	327
09:21	56,500	1,000	- 1.74%	5,394	307