시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	55,000	2,500	- 4.35%	22,715	1,264
09:39	55,450	2,050	- 3.57%	19,493	1,087
09:38	55,300	2,200	- 3.83%	19,377	1,081
09:37	55,000	2,500	- 4.35%	19,174	1,069
09:36	55,000	2,500	- 4.35%	17,665	987
09:35	54,900	2,600	- 4.52%	16,535	924
09:34	54,700	2,800	- 4.87%	16,439	919
09:33	54,900	2,600	- 4.52%	15,931	891
09:32	54,900	2,600	- 4.52%	15,556	871
09:31	55,000	2,500	- 4.35%	13,908	780