시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	55,300	2,200	- 3.83%	28,330	1,572
09:49	55,200	2,300	- 4.00%	28,228	1,567
09:48	55,200	2,300	- 4.00%	28,085	1,559
09:47	54,900	2,600	- 4.52%	26,536	1,473
09:46	54,900	2,600	- 4.52%	26,401	1,466
09:45	54,700	2,800	- 4.87%	24,867	1,382
09:44	54,500	3,000	- 5.22%	24,508	1,363
09:43	54,900	2,600	- 4.52%	23,439	1,304
09:42	54,900	2,600	- 4.52%	23,079	1,284
09:41	54,900	2,600	- 4.52%	23,007	1,280