시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	54,400	3,100	- 5.39%	42,952	2,370
09:59	54,700	2,800	- 4.87%	42,166	2,327
09:58	54,500	3,000	- 5.22%	40,652	2,245
09:57	54,800	2,700	- 4.70%	38,978	2,153
09:56	54,700	2,800	- 4.87%	38,878	2,148
09:55	54,800	2,700	- 4.70%	38,722	2,139
09:54	54,800	2,700	- 4.70%	29,619	1,643
09:53	54,700	2,800	- 4.87%	28,991	1,609
09:52	54,900	2,600	- 4.52%	28,823	1,599
09:51	55,300	2,200	- 3.83%	28,431	1,578