시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	54,300	3,200	- 5.57%	47,614	2,624
10:09	54,300	3,200	- 5.57%	47,497	2,618
10:08	54,300	3,200	- 5.57%	46,918	2,586
10:07	54,300	3,200	- 5.57%	46,512	2,564
10:06	54,600	2,900	- 5.04%	45,813	2,526
10:05	54,600	2,900	- 5.04%	45,651	2,517
10:04	54,700	2,800	- 4.87%	45,494	2,509
10:03	54,600	2,900	- 5.04%	45,267	2,496
10:02	54,500	3,000	- 5.22%	44,371	2,447
10:01	54,400	3,100	- 5.39%	44,300	2,443