시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	53,900	3,600	- 6.26%	57,101	3,137
10:19	53,900	3,600	- 6.26%	56,842	3,123
10:18	54,000	3,500	- 6.09%	56,622	3,111
10:17	54,200	3,300	- 5.74%	56,229	3,089
10:16	54,200	3,300	- 5.74%	55,868	3,070
10:15	54,200	3,300	- 5.74%	55,471	3,048
10:14	54,200	3,300	- 5.74%	53,117	2,921
10:13	54,100	3,400	- 5.91%	51,300	2,823
10:12	54,300	3,200	- 5.57%	49,632	2,733
10:11	54,000	3,500	- 6.09%	49,344	2,717