시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	53,700	3,800	- 6.61%	68,161	3,729
10:29	53,600	3,900	- 6.78%	68,037	3,723
10:28	53,800	3,700	- 6.44%	60,145	3,300
10:27	53,700	3,800	- 6.61%	59,994	3,292
10:26	53,800	3,700	- 6.44%	58,575	3,216
10:25	53,800	3,700	- 6.44%	58,302	3,201
10:24	53,800	3,700	- 6.44%	58,208	3,196
10:23	54,000	3,500	- 6.09%	57,949	3,182
10:22	53,900	3,600	- 6.26%	57,675	3,167
10:21	53,900	3,600	- 6.26%	57,316	3,148