| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 55,400 | 2,100 | - 3.65% | 147,303 | 8,084 |
| 14:59 | 55,800 | 1,700 | - 2.96% | 146,504 | 8,039 |
| 14:58 | 55,700 | 1,800 | - 3.13% | 145,546 | 7,986 |
| 14:57 | 55,800 | 1,700 | - 2.96% | 145,188 | 7,966 |
| 14:56 | 55,800 | 1,700 | - 2.96% | 144,456 | 7,925 |
| 14:55 | 55,700 | 1,800 | - 3.13% | 143,342 | 7,863 |
| 14:54 | 55,700 | 1,800 | - 3.13% | 142,663 | 7,825 |
| 14:53 | 55,800 | 1,700 | - 2.96% | 141,929 | 7,784 |
| 14:52 | 55,700 | 1,800 | - 3.13% | 141,193 | 7,743 |
| 14:51 | 55,800 | 1,700 | - 2.96% | 139,637 | 7,657 |