시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	53,800	3,700	- 6.44%	70,906	3,877
10:39	53,700	3,800	- 6.61%	70,678	3,864
10:38	53,800	3,700	- 6.44%	70,123	3,835
10:37	53,700	3,800	- 6.61%	69,971	3,826
10:36	53,800	3,700	- 6.44%	69,891	3,822
10:35	53,700	3,800	- 6.61%	69,511	3,802
10:34	53,700	3,800	- 6.61%	69,259	3,788
10:33	53,800	3,700	- 6.44%	69,137	3,782
10:32	53,700	3,800	- 6.61%	68,753	3,761
10:31	53,600	3,900	- 6.78%	68,541	3,750