시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	54,500	3,000	- 5.22%	73,371	4,010
10:49	54,300	3,200	- 5.57%	73,113	3,996
10:48	54,100	3,400	- 5.91%	72,912	3,985
10:47	54,000	3,500	- 6.09%	72,582	3,967
10:46	53,900	3,600	- 6.26%	72,422	3,958
10:45	54,000	3,500	- 6.09%	72,105	3,941
10:44	53,900	3,600	- 6.26%	71,992	3,935
10:43	53,800	3,700	- 6.44%	71,509	3,909
10:42	53,800	3,700	- 6.44%	71,287	3,897
10:41	53,600	3,900	- 6.78%	71,138	3,889