시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	54,500	3,000	- 5.22%	75,747	4,139
10:59	54,600	2,900	- 5.04%	75,640	4,133
10:58	54,600	2,900	- 5.04%	75,497	4,125
10:57	54,400	3,100	- 5.39%	75,076	4,102
10:56	54,500	3,000	- 5.22%	75,061	4,102
10:55	54,500	3,000	- 5.22%	74,766	4,086
10:54	54,500	3,000	- 5.22%	74,614	4,077
10:53	54,400	3,100	- 5.39%	74,286	4,059
10:52	54,200	3,300	- 5.74%	74,039	4,046
10:51	54,400	3,100	- 5.39%	73,673	4,026