시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	54,600	2,900	- 5.04%	78,273	4,277
11:09	54,700	2,800	- 4.87%	77,934	4,258
11:08	54,600	2,900	- 5.04%	77,820	4,252
11:07	54,600	2,900	- 5.04%	77,578	4,239
11:06	54,800	2,700	- 4.70%	77,385	4,228
11:05	54,700	2,800	- 4.87%	77,079	4,212
11:04	54,600	2,900	- 5.04%	76,701	4,191
11:03	54,600	2,900	- 5.04%	76,536	4,182
11:02	54,600	2,900	- 5.04%	76,305	4,169
11:01	54,600	2,900	- 5.04%	76,159	4,161