시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	54,200	3,300	- 5.74%	80,183	4,381
11:19	54,300	3,200	- 5.57%	80,051	4,374
11:18	54,100	3,400	- 5.91%	79,845	4,362
11:17	54,300	3,200	- 5.57%	79,484	4,343
11:16	54,200	3,300	- 5.74%	79,388	4,338
11:15	54,300	3,200	- 5.57%	79,251	4,330
11:14	54,300	3,200	- 5.57%	78,965	4,315
11:13	54,400	3,100	- 5.39%	78,819	4,307
11:12	54,700	2,800	- 4.87%	78,490	4,289
11:11	54,700	2,800	- 4.87%	78,428	4,285