시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	54,100	3,400	- 5.91%	82,679	4,516
11:29	54,100	3,400	- 5.91%	82,390	4,500
11:28	54,100	3,400	- 5.91%	82,183	4,489
11:27	54,000	3,500	- 6.09%	81,836	4,470
11:26	54,000	3,500	- 6.09%	81,594	4,457
11:25	53,900	3,600	- 6.26%	81,498	4,452
11:24	54,100	3,400	- 5.91%	81,113	4,431
11:23	54,200	3,300	- 5.74%	80,951	4,422
11:22	54,100	3,400	- 5.91%	80,593	4,403
11:21	54,100	3,400	- 5.91%	80,329	4,389