시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	54,200	3,300	- 5.74%	85,174	4,651
11:39	54,300	3,200	- 5.57%	84,895	4,636
11:38	54,400	3,100	- 5.39%	84,633	4,622
11:37	54,000	3,500	- 6.09%	84,435	4,611
11:36	54,300	3,200	- 5.57%	84,061	4,591
11:35	54,200	3,300	- 5.74%	83,960	4,585
11:34	54,100	3,400	- 5.91%	83,565	4,564
11:33	54,100	3,400	- 5.91%	83,394	4,554
11:32	54,200	3,300	- 5.74%	83,298	4,549
11:31	54,200	3,300	- 5.74%	82,947	4,530