시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	54,400	3,100	- 5.39%	87,182	4,760
11:49	54,200	3,300	- 5.74%	86,966	4,748
11:48	54,400	3,100	- 5.39%	86,737	4,736
11:47	54,200	3,300	- 5.74%	86,593	4,728
11:46	54,400	3,100	- 5.39%	86,300	4,712
11:45	54,300	3,200	- 5.57%	86,118	4,702
11:44	54,300	3,200	- 5.57%	85,809	4,685
11:43	54,300	3,200	- 5.57%	85,700	4,679
11:42	54,400	3,100	- 5.39%	85,627	4,675
11:41	54,300	3,200	- 5.57%	85,285	4,657