시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	54,200	3,300	- 5.74%	89,356	4,878
11:59	54,200	3,300	- 5.74%	89,202	4,869
11:58	54,200	3,300	- 5.74%	88,809	4,848
11:57	54,200	3,300	- 5.74%	88,733	4,844
11:56	54,200	3,300	- 5.74%	88,351	4,823
11:55	54,100	3,400	- 5.91%	88,097	4,809
11:54	54,100	3,400	- 5.91%	88,044	4,807
11:53	54,200	3,300	- 5.74%	87,737	4,790
11:52	54,400	3,100	- 5.39%	87,572	4,781
11:51	54,400	3,100	- 5.39%	87,355	4,769