시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	53,900	3,600	- 6.26%	91,864	5,013
12:09	54,000	3,500	- 6.09%	91,802	5,010
12:08	53,900	3,600	- 6.26%	91,551	4,997
12:07	54,000	3,500	- 6.09%	91,415	4,989
12:06	54,100	3,400	- 5.91%	91,158	4,975
12:05	54,200	3,300	- 5.74%	90,820	4,957
12:04	54,100	3,400	- 5.91%	90,735	4,952
12:03	54,000	3,500	- 6.09%	90,474	4,938
12:02	54,200	3,300	- 5.74%	89,962	4,911
12:01	54,100	3,400	- 5.91%	89,534	4,887