시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	55,500	2,000	- 3.48%	153,554	8,432
15:09	55,600	1,900	- 3.30%	152,899	8,395
15:08	55,600	1,900	- 3.30%	152,144	8,353
15:07	55,600	1,900	- 3.30%	151,423	8,313
15:06	55,800	1,700	- 2.96%	150,784	8,277
15:05	55,700	1,800	- 3.13%	150,318	8,252
15:04	55,600	1,900	- 3.30%	149,637	8,214
15:03	55,500	2,000	- 3.48%	149,155	8,187
15:02	55,600	1,900	- 3.30%	148,617	8,157
15:01	55,700	1,800	- 3.13%	147,855	8,115