시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	54,100	3,400	- 5.91%	93,770	5,116
12:19	54,100	3,400	- 5.91%	93,699	5,112
12:18	54,000	3,500	- 6.09%	93,585	5,106
12:17	54,000	3,500	- 6.09%	93,299	5,091
12:16	54,000	3,500	- 6.09%	92,993	5,074
12:15	54,000	3,500	- 6.09%	92,776	5,063
12:14	54,000	3,500	- 6.09%	92,558	5,051
12:13	53,900	3,600	- 6.26%	92,477	5,046
12:12	54,000	3,500	- 6.09%	92,359	5,040
12:11	54,000	3,500	- 6.09%	92,163	5,030