시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	54,200	3,300	- 5.74%	95,717	5,221
12:29	54,200	3,300	- 5.74%	95,542	5,212
12:28	54,200	3,300	- 5.74%	95,325	5,200
12:27	53,900	3,600	- 6.26%	95,008	5,183
12:26	54,000	3,500	- 6.09%	94,747	5,169
12:25	54,000	3,500	- 6.09%	94,703	5,167
12:24	53,900	3,600	- 6.26%	94,560	5,159
12:23	54,100	3,400	- 5.91%	94,177	5,138
12:22	53,900	3,600	- 6.26%	94,151	5,137
12:21	54,100	3,400	- 5.91%	93,962	5,127