시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	54,300	3,200	- 5.57%	97,346	5,310
12:39	54,400	3,100	- 5.39%	97,230	5,304
12:38	54,400	3,100	- 5.39%	97,087	5,296
12:37	54,200	3,300	- 5.74%	96,812	5,281
12:36	54,400	3,100	- 5.39%	96,792	5,280
12:35	54,300	3,200	- 5.57%	96,662	5,273
12:34	54,400	3,100	- 5.39%	96,429	5,260
12:33	54,200	3,300	- 5.74%	96,403	5,259
12:32	54,400	3,100	- 5.39%	96,110	5,243
12:31	54,300	3,200	- 5.57%	95,875	5,230