시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	54,600	2,900	- 5.04%	99,087	5,405
12:49	54,500	3,000	- 5.22%	98,920	5,395
12:48	54,400	3,100	- 5.39%	98,765	5,387
12:47	54,600	2,900	- 5.04%	98,646	5,381
12:46	54,300	3,200	- 5.57%	98,264	5,360
12:45	54,300	3,200	- 5.57%	98,143	5,353
12:44	54,500	3,000	- 5.22%	97,965	5,343
12:43	54,300	3,200	- 5.57%	97,718	5,330
12:42	54,300	3,200	- 5.57%	97,609	5,324
12:41	54,400	3,100	- 5.39%	97,504	5,318