시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	55,400	2,100	- 3.65%	102,859	5,612
12:59	55,500	2,000	- 3.48%	102,743	5,606
12:58	55,400	2,100	- 3.65%	102,573	5,596
12:57	55,400	2,100	- 3.65%	102,404	5,587
12:56	55,200	2,300	- 4.00%	102,225	5,577
12:55	55,200	2,300	- 4.00%	102,038	5,567
12:54	55,300	2,200	- 3.83%	101,769	5,552
12:53	54,700	2,800	- 4.87%	99,688	5,437
12:52	54,600	2,900	- 5.04%	99,329	5,418
12:51	54,500	3,000	- 5.22%	99,264	5,414