시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	55,400	2,100	- 3.65%	104,827	5,721
13:09	55,400	2,100	- 3.65%	104,574	5,707
13:08	55,500	2,000	- 3.48%	104,233	5,688
13:07	55,500	2,000	- 3.48%	104,038	5,678
13:06	55,400	2,100	- 3.65%	103,879	5,669
13:05	55,400	2,100	- 3.65%	103,827	5,666
13:04	55,500	2,000	- 3.48%	103,570	5,652
13:03	55,300	2,200	- 3.83%	103,299	5,637
13:02	55,300	2,200	- 3.83%	103,175	5,630
13:01	55,400	2,100	- 3.65%	103,040	5,622