시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	55,000	2,500	- 4.35%	106,683	5,824
13:19	55,000	2,500	- 4.35%	106,399	5,808
13:18	55,000	2,500	- 4.35%	106,239	5,799
13:17	55,100	2,400	- 4.17%	106,147	5,794
13:16	55,200	2,300	- 4.00%	105,935	5,783
13:15	55,000	2,500	- 4.35%	105,763	5,773
13:14	55,300	2,200	- 3.83%	105,545	5,761
13:13	55,200	2,300	- 4.00%	105,400	5,753
13:12	55,400	2,100	- 3.65%	105,142	5,739
13:11	55,400	2,100	- 3.65%	105,070	5,735