시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	55,200	2,300	- 4.00%	108,187	5,907
13:29	55,300	2,200	- 3.83%	108,064	5,900
13:28	55,250	2,250	- 3.91%	107,846	5,888
13:27	55,100	2,400	- 4.17%	107,662	5,878
13:26	55,000	2,500	- 4.35%	107,491	5,868
13:25	55,100	2,400	- 4.17%	107,344	5,860
13:24	55,000	2,500	- 4.35%	107,238	5,854
13:23	55,100	2,400	- 4.17%	107,128	5,848
13:22	55,100	2,400	- 4.17%	106,944	5,838
13:21	55,100	2,400	- 4.17%	106,810	5,831