시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	55,000	2,500	- 4.35%	109,662	5,988
13:39	55,050	2,450	- 4.26%	109,489	5,979
13:38	55,200	2,300	- 4.00%	109,363	5,972
13:37	55,200	2,300	- 4.00%	109,179	5,961
13:36	55,000	2,500	- 4.35%	109,026	5,953
13:35	55,200	2,300	- 4.00%	108,839	5,943
13:34	55,200	2,300	- 4.00%	108,723	5,936
13:33	55,100	2,400	- 4.17%	108,555	5,927
13:32	55,100	2,400	- 4.17%	108,477	5,923
13:31	55,100	2,400	- 4.17%	108,336	5,915