시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	55,100	2,400	- 4.17%	111,210	6,073
13:49	55,200	2,300	- 4.00%	111,087	6,067
13:48	55,200	2,300	- 4.00%	110,808	6,051
13:47	55,000	2,500	- 4.35%	110,722	6,046
13:46	55,000	2,500	- 4.35%	110,622	6,041
13:45	55,100	2,400	- 4.17%	110,464	6,032
13:44	55,200	2,300	- 4.00%	110,265	6,021
13:43	55,200	2,300	- 4.00%	110,152	6,015
13:42	55,100	2,400	- 4.17%	109,927	6,003
13:41	55,100	2,400	- 4.17%	109,784	5,995