시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,300	2,200	- 3.83%	159,177	8,744
15:19	55,800	1,700	- 2.96%	158,255	8,693
15:18	55,800	1,700	- 2.96%	157,648	8,660
15:17	55,600	1,900	- 3.30%	157,397	8,646
15:16	55,500	2,000	- 3.48%	157,029	8,625
15:15	55,700	1,800	- 3.13%	156,724	8,608
15:14	55,500	2,000	- 3.48%	156,284	8,584
15:13	55,700	1,800	- 3.13%	155,466	8,538
15:12	55,700	1,800	- 3.13%	154,858	8,504
15:11	55,600	1,900	- 3.30%	154,169	8,466