시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,445	35	+ 1.03%	3,016	10
11:20	3,440	30	+ 0.88%	2,940	10
11:19	3,445	35	+ 1.03%	2,741	9
11:10	3,440	30	+ 0.88%	2,735	9
11:09	3,460	50	+ 1.47%	2,725	9
11:08	3,460	50	+ 1.47%	2,722	9
11:04	3,445	35	+ 1.03%	2,721	9
10:58	3,445	35	+ 1.03%	2,708	9
10:55	3,435	25	+ 0.73%	2,706	9
10:54	3,435	25	+ 0.73%	2,705	9