시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,460	50	+ 1.47%	3,272	11
11:52	3,460	50	+ 1.47%	3,227	11
11:48	3,460	50	+ 1.47%	3,217	11
11:37	3,460	50	+ 1.47%	3,214	11
11:35	3,485	75	+ 2.20%	3,165	11
11:34	3,460	50	+ 1.47%	3,065	11
11:33	3,460	50	+ 1.47%	3,059	11
11:32	3,460	50	+ 1.47%	3,054	11
11:30	3,455	45	+ 1.32%	3,046	10
11:28	3,470	60	+ 1.76%	3,031	10