시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,455	45	+ 1.32%	5,784	20
12:45	3,450	40	+ 1.17%	5,768	20
12:44	3,455	45	+ 1.32%	4,019	14
12:38	3,490	80	+ 2.35%	3,938	14
12:30	3,460	50	+ 1.47%	3,438	12
12:27	3,455	45	+ 1.32%	3,437	12
12:17	3,460	50	+ 1.47%	3,435	12
12:11	3,460	50	+ 1.47%	3,335	11
12:10	3,455	45	+ 1.32%	3,333	11
12:07	3,460	50	+ 1.47%	3,287	11