시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,465	55	+ 1.61%	6,501	22
13:24	3,465	55	+ 1.61%	6,498	22
13:17	3,465	55	+ 1.61%	6,497	22
13:16	3,465	55	+ 1.61%	6,484	22
13:12	3,480	70	+ 2.05%	6,063	21
13:07	3,495	85	+ 2.49%	6,055	21
13:02	3,510	100	+ 2.93%	6,054	21
12:57	3,450	40	+ 1.17%	5,815	20
12:53	3,490	80	+ 2.35%	5,791	20
12:50	3,455	45	+ 1.32%	5,786	20