시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,465	55	+ 1.61%	6,753	23
13:52	3,470	60	+ 1.76%	6,673	23
13:50	3,470	60	+ 1.76%	6,653	23
13:44	3,470	60	+ 1.76%	6,652	23
13:40	3,470	60	+ 1.76%	6,651	23
13:38	3,465	55	+ 1.61%	6,650	23
13:37	3,465	55	+ 1.61%	6,642	23
13:34	3,465	55	+ 1.61%	6,641	23
13:33	3,470	60	+ 1.76%	6,525	23
13:31	3,465	55	+ 1.61%	6,502	22