시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,480	70	+ 2.05%	7,094	24
14:22	3,480	70	+ 2.05%	7,093	24
14:21	3,480	70	+ 2.05%	7,092	24
14:18	3,465	55	+ 1.61%	7,058	24
14:16	3,460	50	+ 1.47%	7,035	24
14:15	3,460	50	+ 1.47%	7,032	24
14:13	3,455	45	+ 1.32%	6,956	24
14:12	3,460	50	+ 1.47%	6,897	24
14:10	3,465	55	+ 1.61%	6,755	23
14:03	3,465	55	+ 1.61%	6,754	23