시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,475	65	+ 1.91%	7,222	25
14:40	3,465	55	+ 1.61%	7,221	25
14:39	3,475	65	+ 1.91%	7,121	25
14:37	3,475	65	+ 1.91%	7,120	25
14:36	3,475	65	+ 1.91%	7,119	25
14:35	3,475	65	+ 1.91%	7,099	25
14:32	3,475	65	+ 1.91%	7,098	25
14:31	3,480	70	+ 2.05%	7,097	25
14:29	3,480	70	+ 2.05%	7,096	24
14:26	3,480	70	+ 2.05%	7,095	24