시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,475	65	+ 1.91%	7,359	25
15:03	3,465	55	+ 1.61%	7,358	25
15:00	3,465	55	+ 1.61%	7,279	25
14:58	3,475	65	+ 1.91%	7,229	25
14:55	3,470	60	+ 1.76%	7,228	25
14:53	3,470	60	+ 1.76%	7,227	25
14:51	3,470	60	+ 1.76%	7,226	25
14:50	3,475	65	+ 1.91%	7,225	25
14:48	3,475	65	+ 1.91%	7,224	25
14:46	3,475	65	+ 1.91%	7,223	25