시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,510	100	+ 2.93%	690	2
09:18	3,515	105	+ 3.08%	689	2
09:17	3,490	80	+ 2.35%	685	2
09:11	3,530	120	+ 3.52%	684	2
09:06	3,540	130	+ 3.81%	318	1
09:02	3,600	190	+ 5.57%	297	1
09:01	3,405	5	- 0.15%	85	0
09:00	3,420	10	+ 0.29%	43	0