시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,425	15	+ 0.44%	1,653	6
09:44	3,425	15	+ 0.44%	1,621	6
09:39	3,425	15	+ 0.44%	1,607	6
09:35	3,445	35	+ 1.03%	1,523	5
09:34	3,430	20	+ 0.59%	1,493	5
09:33	3,435	25	+ 0.73%	1,294	4
09:31	3,420	10	+ 0.29%	1,292	4
09:28	3,435	25	+ 0.73%	813	3
09:25	3,445	35	+ 1.03%	735	3
09:23	3,510	100	+ 2.93%	728	3