시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,415	5	+ 0.15%	2,325	8
10:00	3,420	10	+ 0.29%	2,324	8
09:57	3,420	10	+ 0.29%	2,308	8
09:56	3,420	10	+ 0.29%	2,302	8
09:55	3,420	10	+ 0.29%	2,301	8
09:54	3,420	10	+ 0.29%	2,298	8
09:51	3,415	5	+ 0.15%	2,293	8
09:50	3,420	10	+ 0.29%	2,235	8
09:49	3,415	5	+ 0.15%	2,234	8
09:47	3,425	15	+ 0.44%	1,945	7